Turtle

TURTLE · 美元计价

$0.0341

≈ ￥0.22506

2.40% ($0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.0431

24H 最低

$0.0324

今日开盘

$0.0333

24H 成交量

$188.87万

流通市值

$530.59万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MMTMomentum	$0.1283	$0.1325	$0.1262	$24.01万	$2,612.30万	0.31%
676	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$5.00万	$238.14万	-3.17%
586	DGB极特币	$0.00317	$0.0033	$0.00314	$15.44万	$5,936.85万	-2.76%
323	OPNOpinion	$0.0453	$0.0461	$0.043	$49.43万	$803.24万	1.57%
515	SIGNSign	$0.01032	$0.01068	$0.01011	$22.74万	$2,932.68万	-3.28%
83	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$419.15万	$32.50亿	-0.92%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
353	IRENBIREN Limited (bStocks Tokenize	$24.2	$25.04	$23.09	$42.70万	$341.04万	-2.34%
384	METISMetis	$2.86	$2.94	$2.74	$38.93万	$2,343.50万	-1.38%
114	PHAPHALA	$0.0398	$0.043	$0.037	$235.82万	$3,656.00万	-0.25%
564	GMXGMX	$7.86	$8.20	$7.82	$18.33万	$8,537.24万	-4.03%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
490	THEThena	$0.0493	$0.0507	$0.0467	$26.19万	$650.47万	3.57%
175	OGNOrigin Token	$0.02484	$0.02569	$0.02292	$112.56万	$1,804.91万	7.53%
113	HAEDALHaedal Protocol	$0.02343	$0.02537	$0.02228	$240.82万	$443.15万	0.56%
672	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$5.51万	$663.80万	1.46%
520	C98Coin98	$0.01312	$0.01333	$0.01274	$21.84万	$1,301.18万	0.31%
68	PENDLEPendle	$1.845	$1.90	$1.68	$585.84万	$3.02亿	7.27%
545	COHRBCoherent (bStocks Tokenized St	$212.46	$222.75	$204.27	$19.97万	$815.93万	-3.04%
39	PUMPPump.fun	$0.004074	$0.00422	$0.003919	$1,323.46万	$18.90亿	0.10%