Cookie DAO

COOKIE · 美元计价

$0.00844

≈ ￥0.055704

6.16% ($0.00)

更新于 2026-10-31 10:50:01

24H 最高

$0.00852

24H 最低

$0.00792

今日开盘

$0.00795

24H 成交量

$6.61万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MMTMomentum	$0.1313	$0.1325	$0.1245	$27.16万	$2,612.30万	5.04%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.39%
614	DGB极特币	$0.00327	$0.00332	$0.00314	$14.49万	$5,936.85万	-0.91%
342	OPNOpinion	$0.0451	$0.0461	$0.043	$50.34万	$803.24万	2.97%
464	SIGNSign	$0.01048	$0.01068	$0.01005	$32.44万	$2,932.68万	3.76%
85	GRAMGram (prev. Toncoin)	$1.189	$1.19	$1.14	$473.05万	$32.50亿	2.15%
238	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
347	IRENBIREN Limited (bStocks Tokenize	$24.2	$25.32	$23.09	$49.79万	$341.04万	-3.20%
361	METISMetis	$2.88	$2.94	$2.74	$47.85万	$2,343.50万	0.00%
129	PHAPHALA	$0.0415	$0.043	$0.0367	$227.19万	$3,656.00万	11.56%
516	GMXGMX	$7.96	$8.20	$7.82	$26.35万	$8,537.24万	1.14%
437	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
496	THEThena	$0.0489	$0.0493	$0.0464	$29.14万	$650.47万	3.38%
192	OGNOrigin Token	$0.02371	$0.02449	$0.02074	$117.73万	$1,804.91万	11.58%
111	HAEDALHaedal Protocol	$0.02448	$0.02537	$0.02186	$267.65万	$443.15万	8.70%
673	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.61万	$663.80万	6.16%
534	C98Coin98	$0.01325	$0.01333	$0.01274	$23.38万	$1,301.18万	1.92%
69	PENDLEPendle	$1.876	$1.90	$1.67	$648.72万	$3.02亿	11.40%
515	COHRBCoherent (bStocks Tokenized St	$212.77	$223.73	$204.27	$26.70万	$815.93万	-3.51%
40	PUMPPump.fun	$0.004135	$0.00422	$0.003906	$1,459.87万	$18.90亿	5.73%