Pendle

PENDLE · 美元计价

$1.866

≈ ￥12.3156

-0.75% (-$0.01)

更新于 2026-11-01 22:00:05

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.88

24H 成交量

$177.52万

流通市值

$3.28亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MMTMomentum	$0.1296	$0.1304	$0.1267	$13.78万	$2,637.42万	0.16%
679	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.54	$6,807.25	$235.50万	0.59%
622	DGB极特币	$0.00323	$0.00327	$0.00318	$3.89万	$6,030.69万	0.31%
453	OPNOpinion	$0.0448	$0.0457	$0.0444	$18.88万	$832.23万	-0.22%
546	SIGNSign	$0.01038	$0.01072	$0.01032	$11.05万	$3,018.64万	-2.90%
58	GRAMGram (prev. Toncoin)	$1.231	$1.24	$1.19	$390.58万	$34.58亿	3.53%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
667	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$9,728.67	$340.10万	0.54%
473	METISMetis	$2.89	$2.94	$2.81	$16.69万	$2,368.80万	-0.69%
151	PHAPHALA	$0.0424	$0.0427	$0.0404	$106.91万	$3,569.33万	2.91%
507	GMXGMX	$8.14	$8.38	$8.10	$14.28万	$8,901.02万	-1.45%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	THEThena	$0.0486	$0.0503	$0.0476	$28.87万	$683.13万	-1.82%
95	OGNOrigin Token	$0.02568	$0.02767	$0.02411	$182.18万	$1,825.32万	4.99%
127	HAEDALHaedal Protocol	$0.02438	$0.02496	$0.02308	$125.63万	$476.54万	5.63%
624	COOKIECookie DAO	$0.00829	$0.0085	$0.00815	$3.79万	$681.93万	-0.96%
534	C98Coin98	$0.01304	$0.01342	$0.01287	$11.75万	$1,327.25万	-0.31%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.52万	$3.28亿	-0.75%
675	COHRBCoherent (bStocks Tokenized St	$214.22	$214.56	$211.94	$7,684.62	$843.06万	1.08%
42	PUMPPump.fun	$0.004265	$0.004299	$0.004131	$570.65万	$19.23亿	2.67%