Haedal Protocol

HAEDAL · 美元计价

$0.02381

≈ ￥0.157146

7.59% ($0.00)

更新于 2026-10-31 11:35:02

24H 最高

$0.02537

24H 最低

$0.02186

今日开盘

$0.02213

24H 成交量

$266.34万

流通市值

$443.15万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MMTMomentum	$0.1299	$0.1325	$0.1251	$27.01万	$2,612.30万	3.26%
642	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$10.93万	$238.14万	-3.50%
613	DGB极特币	$0.00327	$0.00332	$0.00314	$14.41万	$5,936.85万	-0.91%
343	OPNOpinion	$0.0452	$0.0461	$0.043	$49.52万	$803.24万	1.35%
492	SIGNSign	$0.01039	$0.01068	$0.01008	$29.30万	$2,932.68万	2.67%
83	GRAMGram (prev. Toncoin)	$1.183	$1.19	$1.14	$459.91万	$32.50亿	0.85%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	IRENBIREN Limited (bStocks Tokenize	$24.19	$25.32	$23.09	$48.98万	$341.04万	-3.24%
365	METISMetis	$2.88	$2.94	$2.74	$45.97万	$2,343.50万	1.05%
135	PHAPHALA	$0.041	$0.043	$0.0374	$200.37万	$3,656.00万	9.33%
514	GMXGMX	$7.98	$8.20	$7.82	$26.23万	$8,537.24万	1.01%
432	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	THEThena	$0.0489	$0.0493	$0.0464	$28.50万	$650.47万	3.17%
245	OGNOrigin Token	$0.02355	$0.02449	$0.02101	$82.28万	$1,804.91万	10.98%
110	HAEDALHaedal Protocol	$0.02381	$0.02537	$0.02186	$266.34万	$443.15万	7.59%
672	COOKIECookie DAO	$0.00848	$0.00852	$0.00802	$6.43万	$663.80万	5.74%
530	C98Coin98	$0.01325	$0.01333	$0.01274	$23.64万	$1,301.18万	1.77%
68	PENDLEPendle	$1.874	$1.90	$1.68	$637.45万	$3.02亿	10.56%
518	COHRBCoherent (bStocks Tokenized St	$212.72	$223.73	$204.27	$25.88万	$815.93万	-3.73%
41	PUMPPump.fun	$0.004107	$0.00422	$0.003919	$1,356.63万	$18.90亿	3.01%