GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-0.88% (-$0.07)

更新于 2026-10-31 14:00:02

24H 最高

$8.20

24H 最低

$7.82

今日开盘

$7.99

24H 成交量

$24.97万

流通市值

$8,537.24万

24H 涨跌额

(-$0.07)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MMTMomentum	$0.1286	$0.1325	$0.1262	$26.90万	$2,612.30万	0.23%
646	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
616	DGB极特币	$0.00326	$0.0033	$0.00314	$13.38万	$5,936.85万	0.93%
349	OPNOpinion	$0.0446	$0.0461	$0.043	$47.00万	$803.24万	0.45%
504	SIGNSign	$0.0104	$0.01068	$0.01011	$25.90万	$2,932.68万	0.29%
84	GRAMGram (prev. Toncoin)	$1.19	$1.19	$1.14	$436.49万	$32.50亿	1.62%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
339	IRENBIREN Limited (bStocks Tokenize	$24.18	$25.24	$23.09	$47.90万	$341.04万	-3.24%
366	METISMetis	$2.85	$2.94	$2.74	$43.77万	$2,343.50万	-0.70%
123	PHAPHALA	$0.0377	$0.043	$0.0372	$223.47万	$3,656.00万	-4.32%
512	GMXGMX	$7.92	$8.20	$7.82	$24.97万	$8,537.24万	-0.88%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
488	THEThena	$0.0493	$0.0493	$0.0464	$28.35万	$650.47万	3.35%
258	OGNOrigin Token	$0.02399	$0.02449	$0.02241	$73.22万	$1,804.91万	6.58%
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$262.84万	$443.15万	4.15%
669	COOKIECookie DAO	$0.00829	$0.00852	$0.0081	$6.31万	$663.80万	0.97%
531	C98Coin98	$0.01322	$0.01333	$0.01274	$21.85万	$1,301.18万	0.76%
68	PENDLEPendle	$1.856	$1.90	$1.68	$611.47万	$3.02亿	7.66%
527	COHRBCoherent (bStocks Tokenized St	$212.94	$222.75	$204.27	$22.39万	$815.93万	-3.55%
42	PUMPPump.fun	$0.004077	$0.00422	$0.003919	$1,227.59万	$18.90亿	-0.88%