极特币

DGB · 美元计价

$0.00324

≈ ￥0.021384

0.94% ($0.00)

更新于 2026-11-01 19:05:02

24H 最高

$0.00327

24H 最低

$0.00318

今日开盘

$0.00321

24H 成交量

$4.06万

流通市值

$6,030.69万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MMTMomentum	$0.1283	$0.1304	$0.1267	$11.87万	$2,637.42万	0.08%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.61	$8.53	$6,239.78	$235.50万	0.59%
618	DGB极特币	$0.00324	$0.00327	$0.00318	$4.06万	$6,030.69万	0.94%
457	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.04万	$832.23万	-1.11%
533	SIGNSign	$0.01048	$0.01075	$0.01041	$12.15万	$3,018.64万	-1.69%
58	GRAMGram (prev. Toncoin)	$1.225	$1.23	$1.17	$382.52万	$34.58亿	4.52%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
658	IRENBIREN Limited (bStocks Tokenize	$24.36	$24.46	$24.14	$1.22万	$340.10万	0.66%
471	METISMetis	$2.87	$2.94	$2.81	$17.43万	$2,368.80万	0.00%
172	PHAPHALA	$0.042	$0.0427	$0.0404	$87.70万	$3,569.33万	3.45%
500	GMXGMX	$8.19	$8.38	$7.89	$14.87万	$8,901.02万	3.80%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0484	$0.0503	$0.0476	$28.54万	$683.13万	-2.02%
186	OGNOrigin Token	$0.02589	$0.02624	$0.02411	$79.00万	$1,825.32万	5.67%
131	HAEDALHaedal Protocol	$0.02446	$0.02496	$0.02296	$121.47万	$476.54万	4.44%
627	COOKIECookie DAO	$0.00831	$0.0085	$0.00821	$2.86万	$681.93万	-0.95%
517	C98Coin98	$0.01306	$0.01342	$0.01299	$13.79万	$1,327.25万	-0.53%
90	PENDLEPendle	$1.869	$1.92	$1.85	$200.19万	$3.28亿	0.92%
678	COHRBCoherent (bStocks Tokenized St	$214.03	$214.27	$211.85	$6,653.90	$843.06万	0.72%
35	PUMPPump.fun	$0.00426	$0.004299	$0.004087	$662.11万	$19.23亿	4.21%