Somnia

SOMI · 美元计价

$0.198

≈ ￥1.3068

4.16% ($0.01)

更新于 2026-10-31 10:45:02

24H 最高

$0.1984

24H 最低

$0.1806

今日开盘

$0.1901

24H 成交量

$58.38万

流通市值

$2,937.55万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MMTMomentum	$0.1313	$0.1325	$0.1245	$27.15万	$2,612.30万	4.62%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.28%
611	DGB极特币	$0.00326	$0.00332	$0.00314	$14.83万	$5,936.85万	-1.21%
340	OPNOpinion	$0.0452	$0.0461	$0.043	$51.66万	$803.24万	2.96%
465	SIGNSign	$0.01049	$0.01068	$0.01005	$32.43万	$2,932.68万	3.66%
85	GRAMGram (prev. Toncoin)	$1.191	$1.19	$1.14	$473.61万	$32.50亿	1.97%
238	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	IRENBIREN Limited (bStocks Tokenize	$24.17	$25.32	$23.09	$49.79万	$341.04万	-3.13%
367	METISMetis	$2.9	$2.94	$2.74	$47.31万	$2,343.50万	0.69%
122	PHAPHALA	$0.0416	$0.043	$0.0367	$242.63万	$3,656.00万	9.76%
516	GMXGMX	$7.96	$8.20	$7.82	$26.34万	$8,537.24万	0.63%
438	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
498	THEThena	$0.0489	$0.0493	$0.0464	$29.14万	$650.47万	2.95%
186	OGNOrigin Token	$0.02374	$0.02449	$0.02074	$122.93万	$1,804.91万	10.83%
111	HAEDALHaedal Protocol	$0.02436	$0.02537	$0.02186	$266.99万	$443.15万	7.50%
672	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.93万	$663.80万	5.90%
532	C98Coin98	$0.01323	$0.01333	$0.01274	$23.75万	$1,301.18万	1.38%
68	PENDLEPendle	$1.873	$1.90	$1.67	$655.22万	$3.02亿	10.70%
514	COHRBCoherent (bStocks Tokenized St	$212.85	$223.73	$204.27	$26.72万	$815.93万	-3.62%
40	PUMPPump.fun	$0.004141	$0.00422	$0.003906	$1,474.07万	$18.90亿	5.18%