VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.34

≈ ￥3480.44

-2.51% (-$13.59)

更新于 2026-10-31 12:55:02

24H 最高

$541.35

24H 最低

$512.20

今日开盘

$540.93

24H 成交量

$8.12万

流通市值

$188.65万

24H 涨跌额

(-$13.59)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MMTMomentum	$0.1287	$0.1325	$0.1262	$27.87万	$2,612.30万	1.42%
646	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.97	$8.41	$10.29万	$238.14万	-4.59%
614	DGB极特币	$0.00325	$0.00332	$0.00314	$14.03万	$5,936.85万	-1.81%
353	OPNOpinion	$0.0449	$0.0461	$0.043	$46.95万	$803.24万	1.58%
505	SIGNSign	$0.01042	$0.01068	$0.01011	$26.41万	$2,932.68万	1.26%
82	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$453.51万	$32.50亿	0.17%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$48.07万	$341.04万	-4.17%
366	METISMetis	$2.84	$2.94	$2.74	$44.61万	$2,343.50万	-1.73%
133	PHAPHALA	$0.0409	$0.043	$0.0388	$195.62万	$3,656.00万	3.28%
513	GMXGMX	$7.96	$8.20	$7.82	$25.30万	$8,537.24万	-0.75%
422	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
492	THEThena	$0.049	$0.0493	$0.0464	$28.64万	$650.47万	2.08%
266	OGNOrigin Token	$0.02342	$0.02449	$0.0218	$70.44万	$1,804.91万	7.19%
110	HAEDALHaedal Protocol	$0.02367	$0.02537	$0.02228	$263.37万	$443.15万	3.77%
671	COOKIECookie DAO	$0.00831	$0.00852	$0.0081	$6.39万	$663.80万	1.59%
539	C98Coin98	$0.01323	$0.01333	$0.01274	$21.99万	$1,301.18万	0.99%
67	PENDLEPendle	$1.852	$1.90	$1.68	$618.61万	$3.02亿	7.36%
526	COHRBCoherent (bStocks Tokenized St	$212.55	$223.73	$204.27	$24.05万	$815.93万	-4.62%
44	PUMPPump.fun	$0.004093	$0.00422	$0.003919	$1,260.49万	$18.90亿	0.15%