云储币

SC · 美元计价

$0.000772

≈ ￥0.0050952

2.52% ($0.00)

更新于 2026-10-31 11:15:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000753

24H 成交量

$9.78万

流通市值

$3,774.55万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MMTMomentum	$0.1308	$0.1325	$0.125	$26.77万	$2,612.30万	4.56%
598	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$15.80万	$238.14万	-2.95%
613	DGB极特币	$0.00328	$0.00332	$0.00314	$14.45万	$5,936.85万	0.31%
343	OPNOpinion	$0.0451	$0.0461	$0.043	$49.72万	$803.24万	2.27%
471	SIGNSign	$0.01046	$0.01068	$0.01005	$31.42万	$2,932.68万	3.67%
84	GRAMGram (prev. Toncoin)	$1.183	$1.19	$1.14	$467.18万	$32.50亿	1.63%
235	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$49.65万	$341.04万	-2.97%
356	METISMetis	$2.89	$2.94	$2.74	$47.81万	$2,343.50万	0.70%
132	PHAPHALA	$0.0413	$0.043	$0.0371	$212.53万	$3,656.00万	10.43%
517	GMXGMX	$7.95	$8.20	$7.82	$26.13万	$8,537.24万	1.27%
434	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
497	THEThena	$0.0491	$0.0493	$0.0464	$28.89万	$650.47万	3.37%
244	OGNOrigin Token	$0.02342	$0.02449	$0.02074	$85.08万	$1,804.91万	11.37%
110	HAEDALHaedal Protocol	$0.02421	$0.02537	$0.02186	$268.41万	$443.15万	8.32%
674	COOKIECookie DAO	$0.00847	$0.00852	$0.00795	$6.51万	$663.80万	6.41%
531	C98Coin98	$0.01324	$0.01333	$0.01274	$23.48万	$1,301.18万	2.24%
69	PENDLEPendle	$1.87	$1.90	$1.67	$640.55万	$3.02亿	11.51%
514	COHRBCoherent (bStocks Tokenized St	$212.82	$223.73	$204.27	$26.33万	$815.93万	-3.11%
40	PUMPPump.fun	$0.004122	$0.00422	$0.003913	$1,430.94万	$18.90亿	5.29%