Orca

ORCA · 美元计价

$1.51

≈ ￥9.966

-7.31% (-$0.12)

更新于 2026-10-31 16:10:01

24H 最高

$1.67

24H 最低

$1.50

今日开盘

$1.629

24H 成交量

$62.65万

流通市值

$9,739.73万

24H 涨跌额

(-$0.12)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MMTMomentum	$0.1281	$0.1325	$0.1262	$24.01万	$2,612.30万	0.31%
670	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$5.59万	$238.14万	-4.58%
589	DGB极特币	$0.00316	$0.0033	$0.00314	$14.94万	$5,936.85万	-2.77%
323	OPNOpinion	$0.0453	$0.0461	$0.043	$49.42万	$803.24万	1.80%
512	SIGNSign	$0.01031	$0.01068	$0.01011	$23.11万	$2,932.68万	-2.74%
83	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$420.18万	$32.50亿	-0.51%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
353	IRENBIREN Limited (bStocks Tokenize	$24.2	$25.04	$23.09	$42.78万	$341.04万	-2.10%
382	METISMetis	$2.85	$2.94	$2.74	$39.32万	$2,343.50万	-1.04%
114	PHAPHALA	$0.0399	$0.043	$0.037	$236.09万	$3,656.00万	0.50%
558	GMXGMX	$7.86	$8.20	$7.82	$19.14万	$8,537.24万	-2.72%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
488	THEThena	$0.0491	$0.0507	$0.0467	$26.28万	$650.47万	4.03%
175	OGNOrigin Token	$0.02479	$0.02569	$0.02284	$112.07万	$1,804.91万	8.49%
113	HAEDALHaedal Protocol	$0.02338	$0.02537	$0.02228	$240.97万	$443.15万	0.56%
672	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$5.51万	$663.80万	1.70%
519	C98Coin98	$0.01314	$0.01333	$0.01274	$22.12万	$1,301.18万	0.69%
68	PENDLEPendle	$1.844	$1.90	$1.68	$586.26万	$3.02亿	7.33%
546	COHRBCoherent (bStocks Tokenized St	$212.46	$222.75	$204.27	$20.11万	$815.93万	-3.12%
39	PUMPPump.fun	$0.004081	$0.00422	$0.003919	$1,325.49万	$18.90亿	0.64%