HIMSB

HIMSB · 美元计价

$27.81

≈ ￥183.546

-3.51% (-$1.01)

更新于 2026-10-31 14:35:02

24H 最高

$28.82

24H 最低

$26.75

今日开盘

$28.82

24H 成交量

$3.84万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MMTMomentum	$0.1293	$0.1325	$0.1262	$26.43万	$2,612.30万	0.62%
645	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$9.91万	$238.14万	-3.82%
615	DGB极特币	$0.00326	$0.0033	$0.00314	$13.28万	$5,936.85万	0.00%
344	OPNOpinion	$0.0451	$0.0461	$0.043	$47.11万	$803.24万	1.12%
504	SIGNSign	$0.0104	$0.01068	$0.01011	$25.67万	$2,932.68万	-0.38%
84	GRAMGram (prev. Toncoin)	$1.192	$1.19	$1.14	$431.32万	$32.50亿	1.27%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	IRENBIREN Limited (bStocks Tokenize	$24.19	$25.24	$23.09	$47.85万	$341.04万	-3.66%
369	METISMetis	$2.89	$2.94	$2.74	$42.03万	$2,343.50万	0.35%
117	PHAPHALA	$0.0393	$0.043	$0.037	$237.03万	$3,656.00万	-1.26%
511	GMXGMX	$7.97	$8.20	$7.82	$24.70万	$8,537.24万	-0.87%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.05	$0.0507	$0.0464	$32.75万	$650.47万	4.60%
238	OGNOrigin Token	$0.02418	$0.02449	$0.0228	$79.29万	$1,804.91万	4.68%
110	HAEDALHaedal Protocol	$0.02333	$0.02537	$0.02228	$259.45万	$443.15万	3.97%
669	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$6.30万	$663.80万	1.82%
526	C98Coin98	$0.01326	$0.01333	$0.01274	$22.17万	$1,301.18万	0.46%
67	PENDLEPendle	$1.859	$1.90	$1.68	$606.06万	$3.02亿	7.02%
528	COHRBCoherent (bStocks Tokenized St	$212.85	$222.75	$204.27	$21.94万	$815.93万	-4.11%
40	PUMPPump.fun	$0.004089	$0.00422	$0.003919	$1,299.90万	$18.90亿	-1.28%