CRMB

CRMB · 美元计价

$228.37

≈ ￥1507.24

-0.32% (-$0.74)

更新于 2026-11-02 07:05:01

24H 最高

$229.74

24H 最低

$228.36

今日开盘

$229.11

24H 成交量

$3,958.18

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MMTMomentum	$0.1262	$0.1297	$0.1256	$13.10万	$2,637.42万	-1.25%
660	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.62	$8.56	$1.17万	$235.50万	0.23%
617	DGB极特币	$0.00315	$0.00326	$0.00314	$4.23万	$6,030.69万	-2.17%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.19万	$832.23万	-1.79%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$3,018.64万	-3.13%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$330.32万	$34.58亿	0.91%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.46	$24.15	$9,043.83	$340.10万	-0.25%
506	METISMetis	$2.82	$2.90	$2.80	$13.58万	$2,368.80万	-0.35%
122	PHAPHALA	$0.0411	$0.043	$0.0408	$129.48万	$3,569.33万	0.00%
509	GMXGMX	$7.93	$8.34	$7.91	$13.43万	$8,901.02万	-4.00%
312	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	THEThena	$0.0474	$0.049	$0.0472	$21.41万	$683.13万	-2.07%
87	OGNOrigin Token	$0.02498	$0.02767	$0.02411	$195.39万	$1,825.32万	3.01%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.26万	$476.54万	1.09%
629	COOKIECookie DAO	$0.00813	$0.00836	$0.00808	$3.28万	$681.93万	-1.81%
541	C98Coin98	$0.01281	$0.01319	$0.01267	$11.34万	$1,327.25万	-2.36%
104	PENDLEPendle	$1.844	$1.92	$1.82	$166.57万	$3.28亿	-0.81%
668	COHRBCoherent (bStocks Tokenized St	$213.62	$214.56	$212.66	$8,976.54	$843.06万	0.39%
57	PUMPPump.fun	$0.004143	$0.004299	$0.004089	$369.19万	$19.23亿	-1.22%