BNSOL

BNSOL · 美元计价

$106.5

≈ ￥702.9

-1.75% (-$1.90)

更新于 2026-11-02 07:10:01

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.4

24H 成交量

$24.60万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MMTMomentum	$0.1267	$0.1297	$0.1256	$13.36万	$2,637.42万	-0.63%
660	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.62	$8.56	$1.17万	$235.50万	0.23%
617	DGB极特币	$0.00316	$0.00326	$0.00314	$4.26万	$6,030.69万	-1.86%
405	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.08万	$832.23万	-2.02%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.70万	$3,018.64万	-3.22%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$330.22万	$34.58亿	0.91%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.46	$24.15	$9,050.35	$340.10万	-0.41%
508	METISMetis	$2.82	$2.90	$2.80	$13.52万	$2,368.80万	0.00%
122	PHAPHALA	$0.0411	$0.043	$0.0408	$129.51万	$3,569.33万	0.00%
509	GMXGMX	$7.94	$8.34	$7.91	$13.45万	$8,901.02万	-4.11%
310	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	THEThena	$0.0475	$0.049	$0.0472	$21.42万	$683.13万	-1.86%
87	OGNOrigin Token	$0.02495	$0.02767	$0.02411	$195.55万	$1,825.32万	2.76%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$476.54万	1.26%
629	COOKIECookie DAO	$0.00811	$0.00836	$0.00808	$3.27万	$681.93万	-1.94%
541	C98Coin98	$0.01285	$0.01319	$0.01267	$11.34万	$1,327.25万	-2.06%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.28亿	-0.81%
667	COHRBCoherent (bStocks Tokenized St	$213.67	$214.56	$212.66	$9,007.73	$843.06万	0.41%
57	PUMPPump.fun	$0.004155	$0.004299	$0.004089	$369.66万	$19.23亿	-1.42%