BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-31 12:50:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MMTMomentum	$0.1286	$0.1325	$0.1262	$27.91万	$2,612.30万	1.18%
645	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.97	$8.41	$10.53万	$238.14万	-4.69%
614	DGB极特币	$0.00329	$0.00332	$0.00314	$14.03万	$5,936.85万	-0.90%
357	OPNOpinion	$0.0447	$0.0461	$0.043	$46.51万	$803.24万	1.13%
505	SIGNSign	$0.01042	$0.01068	$0.01011	$26.43万	$2,932.68万	1.17%
83	GRAMGram (prev. Toncoin)	$1.189	$1.19	$1.14	$455.09万	$32.50亿	0.42%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	IRENBIREN Limited (bStocks Tokenize	$24.12	$25.32	$23.09	$48.07万	$341.04万	-4.40%
368	METISMetis	$2.84	$2.94	$2.74	$44.53万	$2,343.50万	-1.39%
133	PHAPHALA	$0.0403	$0.043	$0.0388	$191.83万	$3,656.00万	1.77%
514	GMXGMX	$7.97	$8.20	$7.82	$25.32万	$8,537.24万	-0.62%
422	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
492	THEThena	$0.049	$0.0493	$0.0464	$28.67万	$650.47万	2.30%
267	OGNOrigin Token	$0.02342	$0.02449	$0.0218	$71.03万	$1,804.91万	7.38%
110	HAEDALHaedal Protocol	$0.02369	$0.02537	$0.02228	$263.89万	$443.15万	3.63%
671	COOKIECookie DAO	$0.00834	$0.00852	$0.0081	$6.37万	$663.80万	2.08%
540	C98Coin98	$0.01323	$0.01333	$0.01274	$21.92万	$1,301.18万	0.84%
68	PENDLEPendle	$1.851	$1.90	$1.68	$618.07万	$3.02亿	7.37%
522	COHRBCoherent (bStocks Tokenized St	$212.45	$223.73	$204.27	$24.41万	$815.93万	-4.74%
43	PUMPPump.fun	$0.004092	$0.00422	$0.003919	$1,269.09万	$18.90亿	0.10%