Ankr Network

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.00% ($0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00392

24H 成交量

$20.99万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MMTMomentum	$0.128	$0.1304	$0.1267	$13.85万	$2,637.42万	-0.54%
679	NOKBNokia (bStocks Tokenized Stock	$8.62	$8.62	$8.53	$6,563.95	$235.50万	0.82%
620	DGB极特币	$0.00321	$0.00327	$0.00318	$3.86万	$6,030.69万	0.00%
445	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.83万	$832.23万	-1.11%
536	SIGNSign	$0.01037	$0.01072	$0.01036	$11.85万	$3,018.64万	-2.99%
59	GRAMGram (prev. Toncoin)	$1.227	$1.23	$1.18	$383.46万	$34.58亿	3.98%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
667	IRENBIREN Limited (bStocks Tokenize	$24.32	$24.46	$24.14	$9,533.47	$340.10万	0.33%
480	METISMetis	$2.86	$2.94	$2.81	$16.61万	$2,368.80万	-0.69%
160	PHAPHALA	$0.0417	$0.0427	$0.0404	$97.75万	$3,569.33万	1.46%
490	GMXGMX	$8.14	$8.38	$7.98	$15.76万	$8,901.02万	1.88%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.048	$0.0503	$0.0476	$28.60万	$683.13万	-3.03%
106	OGNOrigin Token	$0.02604	$0.02767	$0.02411	$157.12万	$1,825.32万	6.59%
133	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02296	$121.10万	$476.54万	5.45%
629	COOKIECookie DAO	$0.00828	$0.0085	$0.00821	$3.00万	$681.93万	-1.08%
524	C98Coin98	$0.01297	$0.01342	$0.01293	$13.16万	$1,327.25万	-1.22%
93	PENDLEPendle	$1.871	$1.92	$1.85	$190.10万	$3.28亿	-0.90%
674	COHRBCoherent (bStocks Tokenized St	$214.2	$214.27	$211.85	$7,388.91	$843.06万	0.67%
35	PUMPPump.fun	$0.004255	$0.004299	$0.004111	$667.41万	$19.23亿	2.93%