Advanced Micro Devices (bStock

AMDB · 美元计价

$509.66

≈ ￥3363.76

-4.19% (-$22.26)

更新于 2026-10-31 10:40:02

24H 最高

$535.81

24H 最低

$493.23

今日开盘

$531.92

24H 成交量

$159.31万

流通市值

$1,051.59万

24H 涨跌额

(-$22.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MMTMomentum	$0.1311	$0.1325	$0.1245	$27.10万	$2,612.30万	4.63%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.88万	$238.14万	-3.39%
611	DGB极特币	$0.00328	$0.00332	$0.00314	$14.85万	$5,936.85万	0.31%
341	OPNOpinion	$0.0451	$0.0461	$0.043	$51.53万	$803.24万	2.50%
464	SIGNSign	$0.01049	$0.01068	$0.01005	$32.54万	$2,932.68万	3.55%
85	GRAMGram (prev. Toncoin)	$1.19	$1.19	$1.14	$473.80万	$32.50亿	1.97%
240	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$50.36万	$341.04万	-3.24%
368	METISMetis	$2.9	$2.94	$2.74	$47.35万	$2,343.50万	0.35%
120	PHAPHALA	$0.0415	$0.043	$0.0367	$250.24万	$3,656.00万	10.37%
516	GMXGMX	$7.95	$8.20	$7.82	$26.39万	$8,537.24万	0.76%
437	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	THEThena	$0.0488	$0.0493	$0.0464	$29.15万	$650.47万	2.52%
179	OGNOrigin Token	$0.02381	$0.02449	$0.02074	$130.22万	$1,804.91万	10.44%
111	HAEDALHaedal Protocol	$0.02436	$0.02537	$0.02186	$267.18万	$443.15万	7.31%
672	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.93万	$663.80万	5.90%
532	C98Coin98	$0.01322	$0.01333	$0.01274	$23.80万	$1,301.18万	1.30%
68	PENDLEPendle	$1.874	$1.90	$1.67	$657.54万	$3.02亿	10.95%
514	COHRBCoherent (bStocks Tokenized St	$212.85	$223.73	$204.27	$26.73万	$815.93万	-3.66%
40	PUMPPump.fun	$0.004133	$0.00422	$0.003906	$1,484.92万	$18.90亿	4.98%