艾达币

ADA · 美元计价

$0.1946

≈ ￥1.2844

1.57% ($0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.1956

24H 最低

$0.182

今日开盘

$0.1916

24H 成交量

$2,619.97万

流通市值

$72.38亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MMTMomentum	$0.1312	$0.1319	$0.121	$37.68万	$2,612.30万	1.94%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.00	$8.41	$40.45万	$238.14万	-5.12%
609	DGB极特币	$0.00328	$0.00332	$0.00314	$17.39万	$5,936.85万	0.31%
303	OPNOpinion	$0.0447	$0.0457	$0.0421	$75.35万	$803.24万	-1.76%
433	SIGNSign	$0.01046	$0.01068	$0.0098	$44.48万	$2,932.68万	2.85%
79	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.10	$760.38万	$32.50亿	-0.26%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.57万	$341.04万	-2.39%
363	METISMetis	$2.88	$2.97	$2.74	$57.43万	$2,343.50万	-2.37%
106	PHAPHALA	$0.0424	$0.0436	$0.0367	$401.11万	$3,656.00万	-2.75%
509	GMXGMX	$7.9	$8.20	$7.68	$33.90万	$8,537.24万	-2.35%
491	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0482	$0.0491	$0.044	$48.88万	$650.47万	-1.43%
159	OGNOrigin Token	$0.02388	$0.02455	$0.02074	$208.18万	$1,804.91万	-2.33%
138	HAEDALHaedal Protocol	$0.02431	$0.02431	$0.02048	$256.85万	$443.15万	14.29%
646	COOKIECookie DAO	$0.0083	$0.00836	$0.00764	$12.29万	$663.80万	1.10%
490	C98Coin98	$0.01311	$0.01323	$0.01222	$36.67万	$1,301.18万	-0.76%
82	PENDLEPendle	$1.829	$1.84	$1.62	$748.41万	$3.02亿	3.39%
409	COHRBCoherent (bStocks Tokenized St	$212.05	$224.71	$204.27	$48.77万	$815.93万	-3.82%
36	PUMPPump.fun	$0.004119	$0.00422	$0.003762	$2,453.32万	$18.90亿	0.86%